New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1845.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018450002021-03-03 2:45PM EST2021-03-121.500.000.000.00-2025.00%
MELI210326C018450002021-03-05 2:18PM EST2021-03-263.000.000.000.00-3025.00%
MELI210401C018450002021-03-01 3:42PM EST2021-04-0151.920.000.000.00-40012.50%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018450002021-03-04 2:18PM EST2021-03-12420.000.000.000.00-300.00%
MELI210401P018450002021-02-17 2:53PM EST2021-04-01118.800.000.000.00--00.00%