Strike:1845.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01845000 | 2021-03-03 2:45PM EST | 2021-03-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210326C01845000 | 2021-03-05 2:18PM EST | 2021-03-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI210401C01845000 | 2021-03-01 3:42PM EST | 2021-04-01 | 51.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01845000 | 2021-03-04 2:18PM EST | 2021-03-12 | 420.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210401P01845000 | 2021-02-17 2:53PM EST | 2021-04-01 | 118.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
