MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01850000 | 2024-04-11 3:17PM EDT | 2024-04-19 | 0.75 | 0.00 | 4.30 | 0.00 | - | 3 | 14 | 136.40% |
| MELI240517C01850000 | 2024-03-27 10:58AM EDT | 2024-05-17 | 12.98 | 1.20 | 5.00 | 0.00 | - | 2 | 2 | 51.28% |
| MELI240719C01850000 | 2024-04-16 12:20PM EDT | 2024-07-19 | 13.40 | 10.90 | 13.70 | -9.60 | -41.74% | 1 | 8 | 40.76% |
| MELI240920C01850000 | 2024-02-13 11:12AM EDT | 2024-09-20 | 175.00 | 78.50 | 86.60 | 0.00 | - | 1 | 7 | 58.22% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.