New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1850.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018500002021-03-05 11:28AM EST2021-03-120.050.000.000.00-20050.00%
MELI210319C018500002021-03-05 2:25PM EST2021-03-192.430.000.000.00-4025.00%
MELI210326C018500002021-03-02 9:42AM EST2021-03-2621.500.000.000.00-1025.00%
MELI210401C018500002021-03-04 9:33AM EST2021-04-0111.500.000.000.00-1012.50%
MELI210409C018500002021-03-04 12:18PM EST2021-04-098.500.000.000.00-2012.50%
MELI210416C018500002021-03-05 10:55AM EST2021-04-165.500.000.000.00-1012.50%
MELI210917C018500002021-03-05 12:20PM EST2021-09-1774.300.000.000.00-106.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018500002021-03-05 2:03PM EST2021-03-12410.520.000.000.00-100.00%
MELI210319P018500002021-03-05 1:13PM EST2021-03-19415.000.000.000.00-200.00%
MELI210326P018500002021-03-02 10:20AM EST2021-03-26231.730.000.000.00--00.00%
MELI210401P018500002021-03-04 10:47AM EST2021-04-01357.100.000.000.00-300.00%
MELI210416P018500002021-03-04 11:09AM EST2021-04-16368.560.000.000.00-300.00%
MELI210917P018500002021-02-23 11:39AM EST2021-09-17328.920.000.000.00-100.00%