Strike:1850.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01850000 | 2021-03-05 11:28AM EST | 2021-03-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI210319C01850000 | 2021-03-05 2:25PM EST | 2021-03-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI210326C01850000 | 2021-03-02 9:42AM EST | 2021-03-26 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C01850000 | 2021-03-04 9:33AM EST | 2021-04-01 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210409C01850000 | 2021-03-04 12:18PM EST | 2021-04-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI210416C01850000 | 2021-03-05 10:55AM EST | 2021-04-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210917C01850000 | 2021-03-05 12:20PM EST | 2021-09-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01850000 | 2021-03-05 2:03PM EST | 2021-03-12 | 410.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319P01850000 | 2021-03-05 1:13PM EST | 2021-03-19 | 415.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210326P01850000 | 2021-03-02 10:20AM EST | 2021-03-26 | 231.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210401P01850000 | 2021-03-04 10:47AM EST | 2021-04-01 | 357.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210416P01850000 | 2021-03-04 11:09AM EST | 2021-04-16 | 368.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI210917P01850000 | 2021-02-23 11:39AM EST | 2021-09-17 | 328.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
