MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1855.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01855000 | 2021-02-22 9:40AM EST | 2021-02-26 | 25.00 | 4.50 | 9.80 | 0.00 | - | 1 | 3 | 91.16% |
| MELI210305C01855000 | 2021-02-18 3:29PM EST | 2021-03-05 | 115.50 | 26.00 | 34.60 | 0.00 | - | 4 | 2 | 73.69% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01855000 | 2021-02-19 12:54PM EST | 2021-02-26 | 162.23 | 142.50 | 152.00 | 0.00 | - | 2 | 27 | 87.67% |
| MELI210305P01855000 | 2021-02-23 10:26AM EST | 2021-03-05 | 160.90 | 167.00 | 175.50 | 0.00 | - | 2 | 7 | 73.64% |
| MELI210401P01855000 | 2021-02-16 11:39AM EST | 2021-04-01 | 197.07 | 200.00 | 209.50 | 0.00 | - | 3 | 0 | 54.42% |
© 2021 Verizon Media. All rights reserved.
