New Zealand markets close in 1 hour 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1855.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C018550002021-02-22 9:40AM EST2021-02-2625.004.509.800.00-1391.16%
MELI210305C018550002021-02-18 3:29PM EST2021-03-05115.5026.0034.600.00-4273.69%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P018550002021-02-19 12:54PM EST2021-02-26162.23142.50152.000.00-22787.67%
MELI210305P018550002021-02-23 10:26AM EST2021-03-05160.90167.00175.500.00-2773.64%
MELI210401P018550002021-02-16 11:39AM EST2021-04-01197.07200.00209.500.00-3054.42%