MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 17.00 | 0.30 | 2.85 | 0.00 | - | 4 | 29 | 58.42% |
| MELI240621C01860000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 6.40 | 2.85 | 5.80 | 0.00 | - | 1 | 14 | 46.04% |
| MELI240719C01860000 | 2024-04-24 1:00PM EDT | 2024-07-19 | 7.30 | 5.00 | 8.60 | -1.55 | -17.51% | 6 | 10 | 41.07% |
| MELI240920C01860000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 24.31 | 18.80 | 23.20 | 0.00 | - | 1 | 11 | 40.13% |
| MELI250117C01860000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 63.40 | 52.10 | 59.90 | 0.00 | - | 2 | 31 | 41.27% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 99.00 | 109.00 | 0.00 | - | 7 | 7 | 42.64% |
| MELI260116C01860000 | 2024-04-19 2:51PM EDT | 2026-01-16 | 164.52 | 162.00 | 175.00 | 0.00 | - | 2 | 5 | 44.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 482.00 | 496.50 | 0.00 | - | 1 | 0 | 47.16% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250620P01860000 | 2024-04-17 2:39PM EDT | 2025-06-20 | 511.20 | 510.00 | 528.00 | 0.00 | - | 4 | 4 | 27.90% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 534.00 | 550.00 | 0.00 | - | 4 | 7 | 26.94% |
© 2024 Yahoo. All rights reserved.