New Zealand markets open in 1 hour 38 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1860.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C018600002021-02-24 9:44AM EST2021-03-0534.605.1012.900.00-2779.35%
MELI210312C018600002021-02-19 3:34PM EST2021-03-12129.3211.1019.000.00-1362.88%
MELI210319C018600002021-02-26 1:14PM EST2021-03-1925.0019.7026.90-9.90-28.37%56658.99%
MELI210401C018600002021-02-22 11:11AM EST2021-04-0197.4034.2040.80+97.40--255.56%
MELI210416C018600002021-02-24 9:46AM EST2021-04-1690.6245.9054.30+90.62--152.52%
MELI210618C018600002021-02-26 10:02AM EST2021-06-1898.83103.10112.40-2.27-2.25%12252.05%
MELI220121C018600002021-02-22 12:50PM EST2022-01-21327.48219.00228.000.00-1249.96%
MELI230120C018600002021-02-25 12:37PM EST2023-01-20350.00338.00348.000.00-21247.76%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P018600002021-02-26 11:11AM EST2021-03-05243.40227.50236.50+4.53+1.90%2782.00%
MELI210319P018600002021-02-22 3:31PM EST2021-03-19134.25241.00250.500.00-22459.52%
MELI210326P018600002021-02-22 3:31PM EST2021-03-26144.40248.50257.00+144.40--156.63%
MELI210416P018600002021-02-23 10:15AM EST2021-04-16237.30267.00276.50+237.30--152.42%
MELI210618P018600002021-02-26 11:43AM EST2021-06-18339.07324.50333.50+89.69+35.97%23351.88%
MELI210917P018600002021-02-26 11:43AM EST2021-09-17386.94380.00388.50+386.94-1050.13%
MELI220121P018600002021-02-10 3:32PM EST2022-01-21321.10433.50442.000.00-6948.72%
MELI230120P018600002020-12-07 10:25AM EST2023-01-20577.00539.00549.500.00-100045.52%