Strike:1860.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01860000 | 2021-02-24 9:44AM EST | 2021-03-05 | 34.60 | 5.10 | 12.90 | 0.00 | - | 2 | 7 | 79.35% |
| MELI210312C01860000 | 2021-02-19 3:34PM EST | 2021-03-12 | 129.32 | 11.10 | 19.00 | 0.00 | - | 1 | 3 | 62.88% |
| MELI210319C01860000 | 2021-02-26 1:14PM EST | 2021-03-19 | 25.00 | 19.70 | 26.90 | -9.90 | -28.37% | 5 | 66 | 58.99% |
| MELI210401C01860000 | 2021-02-22 11:11AM EST | 2021-04-01 | 97.40 | 34.20 | 40.80 | +97.40 | - | - | 2 | 55.56% |
| MELI210416C01860000 | 2021-02-24 9:46AM EST | 2021-04-16 | 90.62 | 45.90 | 54.30 | +90.62 | - | - | 1 | 52.52% |
| MELI210618C01860000 | 2021-02-26 10:02AM EST | 2021-06-18 | 98.83 | 103.10 | 112.40 | -2.27 | -2.25% | 1 | 22 | 52.05% |
| MELI220121C01860000 | 2021-02-22 12:50PM EST | 2022-01-21 | 327.48 | 219.00 | 228.00 | 0.00 | - | 1 | 2 | 49.96% |
| MELI230120C01860000 | 2021-02-25 12:37PM EST | 2023-01-20 | 350.00 | 338.00 | 348.00 | 0.00 | - | 2 | 12 | 47.76% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01860000 | 2021-02-26 11:11AM EST | 2021-03-05 | 243.40 | 227.50 | 236.50 | +4.53 | +1.90% | 2 | 7 | 82.00% |
| MELI210319P01860000 | 2021-02-22 3:31PM EST | 2021-03-19 | 134.25 | 241.00 | 250.50 | 0.00 | - | 2 | 24 | 59.52% |
| MELI210326P01860000 | 2021-02-22 3:31PM EST | 2021-03-26 | 144.40 | 248.50 | 257.00 | +144.40 | - | - | 1 | 56.63% |
| MELI210416P01860000 | 2021-02-23 10:15AM EST | 2021-04-16 | 237.30 | 267.00 | 276.50 | +237.30 | - | - | 1 | 52.42% |
| MELI210618P01860000 | 2021-02-26 11:43AM EST | 2021-06-18 | 339.07 | 324.50 | 333.50 | +89.69 | +35.97% | 2 | 33 | 51.88% |
| MELI210917P01860000 | 2021-02-26 11:43AM EST | 2021-09-17 | 386.94 | 380.00 | 388.50 | +386.94 | - | 1 | 0 | 50.13% |
| MELI220121P01860000 | 2021-02-10 3:32PM EST | 2022-01-21 | 321.10 | 433.50 | 442.00 | 0.00 | - | 6 | 9 | 48.72% |
| MELI230120P01860000 | 2020-12-07 10:25AM EST | 2023-01-20 | 577.00 | 539.00 | 549.50 | 0.00 | - | 100 | 0 | 45.52% |
© 2021 Verizon Media. All rights reserved.
