Strike:1870.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01870000 | 2021-03-01 11:13AM EST | 2021-03-12 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210319C01870000 | 2021-03-04 12:49PM EST | 2021-03-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210326C01870000 | 2021-03-04 10:10AM EST | 2021-03-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C01870000 | 2021-03-03 3:02PM EST | 2021-04-01 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI210416C01870000 | 2021-03-05 10:25AM EST | 2021-04-16 | 4.75 | 0.00 | 0.00 | -4.55 | -48.92% | 6 | 0 | 12.50% |
| MELI210917C01870000 | 2021-03-05 10:15AM EST | 2021-09-17 | 65.70 | 0.00 | 0.00 | -38.20 | -36.77% | 1 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01870000 | 2021-03-05 3:01PM EST | 2021-03-12 | 412.00 | 0.00 | 0.00 | -0.47 | -0.11% | 1 | 0 | 0.00% |
| MELI210319P01870000 | 2021-03-04 3:58PM EST | 2021-03-19 | 415.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI210326P01870000 | 2021-02-19 10:44AM EST | 2021-03-26 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
