New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1870.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C018700002021-03-01 11:13AM EST2021-03-1225.000.000.000.00-1050.00%
MELI210319C018700002021-03-04 12:49PM EST2021-03-193.000.000.000.00-1025.00%
MELI210326C018700002021-03-04 10:10AM EST2021-03-263.500.000.000.00-1025.00%
MELI210401C018700002021-03-03 3:02PM EST2021-04-017.500.000.000.00-8012.50%
MELI210416C018700002021-03-05 10:25AM EST2021-04-164.750.000.00-4.55-48.92%6012.50%
MELI210917C018700002021-03-05 10:15AM EST2021-09-1765.700.000.00-38.20-36.77%106.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P018700002021-03-05 3:01PM EST2021-03-12412.000.000.00-0.47-0.11%100.00%
MELI210319P018700002021-03-04 3:58PM EST2021-03-19415.260.000.000.00-700.00%
MELI210326P018700002021-02-19 10:44AM EST2021-03-2691.300.000.000.00-100.00%