MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:1875.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01875000 | 2021-02-24 2:23PM EST | 2021-02-26 | 7.10 | 3.80 | 8.00 | -21.18 | -74.89% | 15 | 17 | 94.45% |
| MELI210305C01875000 | 2021-02-23 10:41AM EST | 2021-03-05 | 37.80 | 22.00 | 30.40 | 0.00 | - | 1 | 8 | 73.94% |
| MELI210312C01875000 | 2021-02-22 10:17AM EST | 2021-03-12 | 75.12 | 32.00 | 41.50 | 0.00 | - | 1 | 7 | 64.58% |
| MELI210326C01875000 | 2021-02-24 3:58PM EST | 2021-03-26 | 52.01 | 48.90 | 57.00 | +7.01 | +15.58% | 20 | 72 | 56.68% |
| MELI210401C01875000 | 2021-02-17 12:24PM EST | 2021-04-01 | 138.85 | 55.30 | 64.00 | 0.00 | - | - | 1 | 55.19% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01875000 | 2021-02-24 9:54AM EST | 2021-02-26 | 175.00 | 161.50 | 171.00 | +113.35 | +183.86% | 5 | 164 | 91.58% |
| MELI210305P01875000 | 2021-02-19 3:55PM EST | 2021-03-05 | 75.26 | 182.50 | 191.50 | 0.00 | - | 6 | 6 | 73.71% |
| MELI210312P01875000 | 2021-02-22 9:40AM EST | 2021-03-12 | 110.00 | 192.50 | 202.00 | 0.00 | - | 17 | 21 | 64.17% |
© 2021 Verizon Media. All rights reserved.
