New Zealand markets close in 1 hour 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1875.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C018750002021-02-24 2:23PM EST2021-02-267.103.808.00-21.18-74.89%151794.45%
MELI210305C018750002021-02-23 10:41AM EST2021-03-0537.8022.0030.400.00-1873.94%
MELI210312C018750002021-02-22 10:17AM EST2021-03-1275.1232.0041.500.00-1764.58%
MELI210326C018750002021-02-24 3:58PM EST2021-03-2652.0148.9057.00+7.01+15.58%207256.68%
MELI210401C018750002021-02-17 12:24PM EST2021-04-01138.8555.3064.000.00--155.19%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P018750002021-02-24 9:54AM EST2021-02-26175.00161.50171.00+113.35+183.86%516491.58%
MELI210305P018750002021-02-19 3:55PM EST2021-03-0575.26182.50191.500.00-6673.71%
MELI210312P018750002021-02-22 9:40AM EST2021-03-12110.00192.50202.000.00-172164.17%