Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01880000 | 2024-02-23 4:46PM EDT | 2024-04-05 | 11.12 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 72.95% |
MELI240419C01880000 | 2024-03-21 12:55PM EDT | 2024-04-19 | 1.25 | 0.00 | 2.10 | 0.00 | - | 3 | 8 | 46.58% |
MELI240517C01880000 | 2024-03-19 11:42AM EDT | 2024-05-17 | 8.28 | 6.60 | 9.30 | -1.72 | -17.20% | 1 | 27 | 41.72% |
MELI240621C01880000 | 2024-03-12 11:54AM EDT | 2024-06-21 | 30.50 | 15.90 | 18.40 | 0.00 | - | 1 | 21 | 38.42% |
MELI240719C01880000 | 2024-03-05 12:11PM EDT | 2024-07-19 | 36.90 | 22.90 | 26.70 | 0.00 | - | 2 | 1 | 37.44% |
MELI240920C01880000 | 2024-01-10 3:01PM EDT | 2024-09-20 | 121.90 | 172.70 | 183.20 | 0.00 | - | - | 2 | 71.19% |
MELI250117C01880000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 119.30 | 97.00 | 106.00 | 0.00 | - | 4 | 9 | 41.12% |
MELI250620C01880000 | 2024-02-05 10:30AM EDT | 2025-06-20 | 318.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MELI260116C01880000 | 2024-03-08 11:09AM EDT | 2026-01-16 | 259.00 | 226.00 | 241.90 | 0.00 | - | 1 | 3 | 44.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 359.00 | 374.00 | 0.00 | - | 1 | 5 | 37.71% |
MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 306.70 | 321.10 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 402.00 | 418.00 | 0.00 | - | 1 | 16 | 29.17% |
MELI250620P01880000 | 2024-02-22 12:01PM EDT | 2025-06-20 | 323.16 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 24.04% |
MELI260116P01880000 | 2024-02-27 12:31PM EDT | 2026-01-16 | 427.40 | 466.00 | 483.90 | 0.00 | - | 1 | 3 | 28.86% |