New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405C018800002024-02-23 4:46PM EDT2024-04-0511.120.002.950.00-3372.95%
MELI240419C018800002024-03-21 12:55PM EDT2024-04-191.250.002.100.00-3846.58%
MELI240517C018800002024-03-19 11:42AM EDT2024-05-178.286.609.30-1.72-17.20%12741.72%
MELI240621C018800002024-03-12 11:54AM EDT2024-06-2130.5015.9018.400.00-12138.42%
MELI240719C018800002024-03-05 12:11PM EDT2024-07-1936.9022.9026.700.00-2137.44%
MELI240920C018800002024-01-10 3:01PM EDT2024-09-20121.90172.70183.200.00--271.19%
MELI250117C018800002024-03-25 1:46PM EDT2025-01-17119.3097.00106.000.00-4941.12%
MELI250620C018800002024-02-05 10:30AM EDT2025-06-20318.500.000.000.00-803.13%
MELI260116C018800002024-03-08 11:09AM EDT2026-01-16259.00226.00241.900.00-1344.74%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P018800002024-03-25 11:02AM EDT2024-05-17340.10359.00374.000.00-1537.71%
MELI240621P018800002024-02-13 10:30AM EDT2024-06-21268.50306.70321.100.00-110.00%
MELI250117P018800002024-03-06 11:55AM EDT2025-01-17410.70402.00418.000.00-11629.17%
MELI250620P018800002024-02-22 12:01PM EDT2025-06-20323.16402.00420.000.00-1224.04%
MELI260116P018800002024-02-27 12:31PM EDT2026-01-16427.40466.00483.900.00-1328.86%