New Zealand markets close in 1 hour 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:1880.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C018800002021-02-24 1:40PM EST2021-02-265.704.007.50-18.30-76.25%253395.80%
MELI210305C018800002021-02-24 9:44AM EST2021-03-0525.5521.0030.10-9.85-27.82%4774.37%
MELI210312C018800002021-02-17 2:32PM EST2021-03-12116.7130.7039.600.00-2664.20%
MELI210319C018800002021-02-24 10:15AM EST2021-03-1941.3038.8048.50-36.58-46.97%15059.41%
MELI210326C018800002021-02-10 3:00PM EST2021-03-26172.5547.3056.500.00-15256.82%
MELI210618C018800002021-02-19 1:57PM EST2021-06-18138.00130.00139.50-99.00-41.77%24451.94%
MELI210917C018800002021-01-26 12:24PM EST2021-09-17264.50192.00200.500.00-2250.81%
MELI220121C018800002021-02-22 3:38PM EST2022-01-21255.00252.00261.00-6.00-2.30%14649.93%
MELI230120C018800002021-02-10 2:33PM EST2023-01-20510.55380.50390.000.00-4548.24%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P018800002021-02-22 12:52PM EST2021-02-26226.00166.00176.000.00-21392.40%
MELI210305P018800002021-02-22 12:52PM EST2021-03-05117.28186.50195.400.00-41173.64%
MELI210319P018800002021-02-19 9:56AM EST2021-03-1999.10204.50213.400.00-111658.94%
MELI210326P018800002021-02-16 12:12AM EST2021-03-26127.80211.50221.000.00--155.88%
MELI210401P018800002021-02-23 11:38AM EST2021-04-01216.19218.00227.000.00-1154.28%
MELI210416P018800002021-02-18 2:15PM EST2021-04-16155.00232.50241.500.00--151.79%
MELI210618P018800002021-02-23 9:32AM EST2021-06-18300.93293.00302.500.00-12151.16%
MELI210917P018800002021-02-23 11:38AM EST2021-09-17345.31352.00361.500.00-11150.69%
MELI220121P018800002021-02-17 10:33AM EST2022-01-21354.55408.00417.000.00-3348.42%