Strike:1885.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01885000 | 2021-02-18 3:56PM EST | 2021-03-05 | 100.57 | 3.40 | 10.60 | 0.00 | - | 5 | 8 | 79.79% |
| MELI210312C01885000 | 2021-02-23 2:03PM EST | 2021-03-12 | 41.60 | 8.10 | 15.50 | +41.60 | - | - | 1 | 62.42% |
| MELI210326C01885000 | 2021-02-10 1:22PM EST | 2021-03-26 | 165.65 | 21.50 | 29.90 | 0.00 | - | 18 | 5 | 55.93% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01885000 | 2021-02-26 11:12AM EST | 2021-03-05 | 267.21 | 250.50 | 259.50 | +105.21 | +64.94% | 5 | 8 | 82.86% |
| MELI210326P01885000 | 2021-02-08 2:59PM EST | 2021-03-26 | 136.10 | 269.00 | 277.50 | 0.00 | - | - | 1 | 56.47% |
© 2021 Verizon Media. All rights reserved.
