New Zealand markets open in 1 hour 11 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1885.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C018850002021-02-18 3:56PM EST2021-03-05100.573.4010.600.00-5879.79%
MELI210312C018850002021-02-23 2:03PM EST2021-03-1241.608.1015.50+41.60--162.42%
MELI210326C018850002021-02-10 1:22PM EST2021-03-26165.6521.5029.900.00-18555.93%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P018850002021-02-26 11:12AM EST2021-03-05267.21250.50259.50+105.21+64.94%5882.86%
MELI210326P018850002021-02-08 2:59PM EST2021-03-26136.10269.00277.500.00--156.47%