New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1900.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C019000002021-02-25 2:05PM EST2021-02-268.930.052.00+2.93+48.83%40121152.32%
MELI210305C019000002021-02-25 2:38PM EST2021-03-059.756.0010.70-12.04-55.25%74881.13%
MELI210312C019000002021-02-25 12:15PM EST2021-03-1215.0010.0018.50-16.30-52.08%51768.55%
MELI210319C019000002021-02-25 3:58PM EST2021-03-1920.0018.1023.00-18.93-48.63%4010463.44%
MELI210326C019000002021-02-24 2:00PM EST2021-03-2635.0021.0029.00-11.00-23.91%1459.06%
MELI210401C019000002021-02-24 3:42PM EST2021-04-0136.4026.1033.50-14.97-29.14%21057.26%
MELI210416C019000002021-02-25 3:13PM EST2021-04-1644.8837.8045.00-21.62-32.51%11654.47%
MELI210618C019000002021-02-22 3:37PM EST2021-06-18151.0289.5098.500.00-125553.28%
MELI210917C019000002021-02-25 2:12PM EST2021-09-17164.00139.50152.90-29.00-15.03%41751.07%
MELI220121C019000002021-02-25 3:15PM EST2022-01-21208.80195.80210.50-44.20-17.47%29750.81%
MELI230120C019000002021-02-16 3:35PM EST2023-01-20531.00311.50327.700.00-216248.26%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P019000002021-02-25 3:45PM EST2021-02-26288.62281.70296.70+116.62+67.80%5143173.63%
MELI210305P019000002021-02-24 12:56PM EST2021-03-05258.10292.00303.20+50.44+24.29%32686.49%
MELI210319P019000002021-02-22 3:47PM EST2021-03-19247.00303.50313.000.00-419964.22%
MELI210326P019000002021-02-16 12:12AM EST2021-03-26166.50305.60320.600.00-1260.02%
MELI210618P019000002021-02-22 3:24PM EST2021-06-18260.00375.60389.000.00-17053.71%
MELI210917P019000002021-02-17 12:14PM EST2021-09-17306.00426.60440.000.00-1351.12%
MELI220121P019000002021-02-17 10:33AM EST2022-01-21366.21477.50490.500.00-31049.70%
MELI230120P019000002021-02-11 10:50AM EST2023-01-20456.99579.20595.000.00-211546.08%