New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1910.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C019100002021-02-23 3:56PM EST2021-03-0535.201.058.900.00-32372.88%
MELI210312C019100002021-02-19 2:46PM EST2021-03-129.785.0012.60-53.82-84.62%1159.11%
MELI210319C019100002021-02-26 2:51PM EST2021-03-1915.2912.7019.10-22.10-59.11%13657.08%
MELI210326C019100002021-02-24 12:54PM EST2021-03-2645.0118.5025.600.00-1154.98%
MELI210416C019100002021-02-19 2:09PM EST2021-04-16115.7736.5043.100.00-101351.90%
MELI210917C019100002021-02-19 12:28PM EST2021-09-17309.60145.50155.000.00-1150.45%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P019100002021-02-18 3:58PM EST2021-03-05294.85273.50282.50+185.27+169.07%7976.39%
MELI210319P019100002021-02-11 10:50AM EST2021-03-19112.00283.50293.000.00-1357.60%
MELI210326P019100002021-02-19 3:11PM EST2021-03-26125.80290.00298.500.00-1155.26%
MELI210917P019100002021-02-19 12:38PM EST2021-09-17280.20414.50423.000.00-1250.65%