New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1920.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C019200002021-02-23 9:42AM EST2021-03-055.542.108.300.00-1375.49%
MELI210312C019200002021-02-22 12:00PM EST2021-03-126.004.1011.80-46.00-88.46%1659.01%
MELI210319C019200002021-02-26 3:55PM EST2021-03-1915.5011.9017.90-14.06-47.56%25757.24%
MELI210326C019200002021-02-08 10:31AM EST2021-03-26148.0017.0024.100.00-2254.85%
MELI210401C019200002021-02-19 10:54AM EST2021-04-01153.7022.1029.000.00-2053.63%
MELI210416C019200002021-02-22 10:13AM EST2021-04-16101.8033.5041.000.00-111351.49%
MELI210618C019200002021-02-26 10:36AM EST2021-06-1893.4086.0095.50+4.10+4.59%23151.41%
MELI210917C019200002021-02-01 3:52PM EST2021-09-17302.60142.50152.000.00-5150.39%
MELI220121C019200002021-02-24 9:59AM EST2022-01-21242.00199.50209.000.00-31549.68%
MELI230120C019200002021-02-19 3:53PM EST2023-01-20435.00318.50328.000.00-1947.46%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P019200002021-02-25 2:58PM EST2021-03-05293.34283.50292.000.00-1277.58%
MELI210319P019200002021-02-12 12:54PM EST2021-03-19118.60292.50302.000.00-2657.78%
MELI210618P019200002021-02-16 9:43AM EST2021-06-18200.10366.50376.500.00-2951.08%
MELI210917P019200002021-02-16 1:53PM EST2021-09-17283.30421.60430.000.00-1350.60%
MELI220121P019200002021-02-17 9:56AM EST2022-01-21359.52474.10482.500.00-6848.35%
MELI230120P019200002021-02-17 3:16PM EST2023-01-20499.00578.00588.000.00-1245.06%