New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1930.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C019300002021-03-02 10:57AM EST2021-03-122.930.004.300.00-11118.14%
MELI210319C019300002021-03-03 12:59PM EST2021-03-192.500.004.900.00-16777.89%
MELI210326C019300002021-03-01 11:33AM EST2021-03-2629.300.004.700.00--161.48%
MELI210401C019300002021-02-16 3:59PM EST2021-04-01150.000.005.100.00--154.33%
MELI210409C019300002021-03-01 3:51PM EST2021-04-0937.330.005.300.00--154.02%
MELI210416C019300002021-02-25 11:37AM EST2021-04-1646.574.305.400.00--049.24%
MELI210917C019300002021-02-16 3:25PM EST2021-09-17309.0268.0076.500.00-551648.96%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P019300002021-03-05 2:14PM EST2021-03-12493.57455.00464.50+256.60+108.28%11135.79%
MELI210319P019300002021-03-05 2:14PM EST2021-03-19493.11455.50465.00+92.11+22.97%1662.18%
MELI210326P019300002021-02-18 9:30AM EST2021-03-26174.92455.50465.500.00--052.05%
MELI210917P019300002021-03-03 9:34AM EST2021-09-17420.00522.00530.000.00-1247.23%