Strike:1930.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01930000 | 2021-03-02 10:57AM EST | 2021-03-12 | 2.93 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 118.14% |
| MELI210319C01930000 | 2021-03-03 12:59PM EST | 2021-03-19 | 2.50 | 0.00 | 4.90 | 0.00 | - | 1 | 67 | 77.89% |
| MELI210326C01930000 | 2021-03-01 11:33AM EST | 2021-03-26 | 29.30 | 0.00 | 4.70 | 0.00 | - | - | 1 | 61.48% |
| MELI210401C01930000 | 2021-02-16 3:59PM EST | 2021-04-01 | 150.00 | 0.00 | 5.10 | 0.00 | - | - | 1 | 54.33% |
| MELI210409C01930000 | 2021-03-01 3:51PM EST | 2021-04-09 | 37.33 | 0.00 | 5.30 | 0.00 | - | - | 1 | 54.02% |
| MELI210416C01930000 | 2021-02-25 11:37AM EST | 2021-04-16 | 46.57 | 4.30 | 5.40 | 0.00 | - | - | 0 | 49.24% |
| MELI210917C01930000 | 2021-02-16 3:25PM EST | 2021-09-17 | 309.02 | 68.00 | 76.50 | 0.00 | - | 55 | 16 | 48.96% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P01930000 | 2021-03-05 2:14PM EST | 2021-03-12 | 493.57 | 455.00 | 464.50 | +256.60 | +108.28% | 1 | 1 | 135.79% |
| MELI210319P01930000 | 2021-03-05 2:14PM EST | 2021-03-19 | 493.11 | 455.50 | 465.00 | +92.11 | +22.97% | 1 | 6 | 62.18% |
| MELI210326P01930000 | 2021-02-18 9:30AM EST | 2021-03-26 | 174.92 | 455.50 | 465.50 | 0.00 | - | - | 0 | 52.05% |
| MELI210917P01930000 | 2021-03-03 9:34AM EST | 2021-09-17 | 420.00 | 522.00 | 530.00 | 0.00 | - | 1 | 2 | 47.23% |
© 2021 Verizon Media. All rights reserved.
