New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1940.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C019400002021-02-18 9:55AM EST2021-03-1288.500.000.000.00-1050.00%
MELI210319C019400002021-03-05 3:14PM EST2021-03-191.590.000.000.00-5025.00%
MELI210326C019400002021-02-16 10:00AM EST2021-03-26167.250.000.000.00-1025.00%
MELI210401C019400002021-03-02 2:57PM EST2021-04-0110.000.000.000.00-3025.00%
MELI210416C019400002021-03-04 9:51AM EST2021-04-168.400.000.000.00-1012.50%
MELI210423C019400002021-03-05 3:07PM EST2021-04-235.270.000.000.00-4-12.50%
MELI210618C019400002021-03-05 2:19PM EST2021-06-1826.100.000.000.00-5012.50%
MELI210917C019400002021-02-10 10:58AM EST2021-09-17270.4064.6072.800.00-2848.40%
MELI220121C019400002021-02-24 1:02PM EST2022-01-21232.500.000.000.00-106.25%
MELI230120C019400002021-02-18 9:36AM EST2023-01-20474.800.000.000.00-203.13%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P019400002021-03-03 10:22AM EST2021-03-19359.500.000.000.00-200.00%
MELI210326P019400002021-02-23 10:07AM EST2021-03-26263.450.000.000.00-100.00%
MELI210401P019400002021-02-23 10:07AM EST2021-04-01268.750.000.000.00--00.00%
MELI210416P019400002021-02-23 10:15AM EST2021-04-16295.500.000.000.00--00.00%
MELI210618P019400002021-02-19 2:21PM EST2021-06-18238.300.000.000.00-400.00%
MELI210917P019400002021-02-17 3:25PM EST2021-09-17317.100.000.000.00--00.00%
MELI220121P019400002021-02-16 12:13AM EST2022-01-21365.100.000.000.00--00.00%
MELI230120P019400002021-01-25 12:00AM EST2023-01-20470.100.000.000.00--00.00%