Strike:1940.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C01940000 | 2021-02-18 9:55AM EST | 2021-03-12 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210319C01940000 | 2021-03-05 3:14PM EST | 2021-03-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI210326C01940000 | 2021-02-16 10:00AM EST | 2021-03-26 | 167.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C01940000 | 2021-03-02 2:57PM EST | 2021-04-01 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI210416C01940000 | 2021-03-04 9:51AM EST | 2021-04-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210423C01940000 | 2021-03-05 3:07PM EST | 2021-04-23 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| MELI210618C01940000 | 2021-03-05 2:19PM EST | 2021-06-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI210917C01940000 | 2021-02-10 10:58AM EST | 2021-09-17 | 270.40 | 64.60 | 72.80 | 0.00 | - | 2 | 8 | 48.40% |
| MELI220121C01940000 | 2021-02-24 1:02PM EST | 2022-01-21 | 232.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230120C01940000 | 2021-02-18 9:36AM EST | 2023-01-20 | 474.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P01940000 | 2021-03-03 10:22AM EST | 2021-03-19 | 359.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI210326P01940000 | 2021-02-23 10:07AM EST | 2021-03-26 | 263.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210401P01940000 | 2021-02-23 10:07AM EST | 2021-04-01 | 268.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210416P01940000 | 2021-02-23 10:15AM EST | 2021-04-16 | 295.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618P01940000 | 2021-02-19 2:21PM EST | 2021-06-18 | 238.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI210917P01940000 | 2021-02-17 3:25PM EST | 2021-09-17 | 317.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P01940000 | 2021-02-16 12:13AM EST | 2022-01-21 | 365.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI230120P01940000 | 2021-01-25 12:00AM EST | 2023-01-20 | 470.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
