New Zealand markets close in 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:1950.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C019500002021-02-25 3:35PM EST2021-02-260.500.000.50-2.01-80.08%6368143.75%
MELI210305C019500002021-02-25 10:35AM EST2021-03-056.122.809.10-8.55-58.28%31783.57%
MELI210312C019500002021-02-25 10:52AM EST2021-03-1215.004.8012.50-4.00-21.05%6811666.56%
MELI210319C019500002021-02-25 2:14PM EST2021-03-1918.1011.0017.30-11.90-39.67%553362.51%
MELI210326C019500002021-02-12 2:57PM EST2021-03-2623.7015.2023.50-47.60-66.76%11159.70%
MELI210401C019500002021-02-16 11:50AM EST2021-04-0153.1018.0027.500.00-1257.19%
MELI210416C019500002021-02-25 3:48PM EST2021-04-1633.5029.4036.00-20.11-37.51%11454.18%
MELI210917C019500002021-02-19 12:40PM EST2021-09-17172.71126.00139.700.00-1850.95%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P019500002021-02-19 2:04PM EST2021-02-26295.29331.70346.70+59.02+24.98%29195.53%
MELI210305P019500002021-02-22 10:22AM EST2021-03-05316.90339.50350.70+48.40+18.03%1389.88%
MELI210319P019500002021-02-25 9:43AM EST2021-03-19312.49348.00358.00+56.99+22.31%1251764.83%
MELI210416P019500002021-02-24 3:59PM EST2021-04-16288.89366.00376.000.00-11155.00%
MELI210917P019500002021-02-16 12:43PM EST2021-09-17300.90462.60475.500.00-3550.82%