MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST
1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST
Strike:1950.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C01950000 | 2021-02-25 3:35PM EST | 2021-02-26 | 0.50 | 0.00 | 0.50 | -2.01 | -80.08% | 6 | 368 | 143.75% |
| MELI210305C01950000 | 2021-02-25 10:35AM EST | 2021-03-05 | 6.12 | 2.80 | 9.10 | -8.55 | -58.28% | 3 | 17 | 83.57% |
| MELI210312C01950000 | 2021-02-25 10:52AM EST | 2021-03-12 | 15.00 | 4.80 | 12.50 | -4.00 | -21.05% | 68 | 116 | 66.56% |
| MELI210319C01950000 | 2021-02-25 2:14PM EST | 2021-03-19 | 18.10 | 11.00 | 17.30 | -11.90 | -39.67% | 5 | 533 | 62.51% |
| MELI210326C01950000 | 2021-02-12 2:57PM EST | 2021-03-26 | 23.70 | 15.20 | 23.50 | -47.60 | -66.76% | 1 | 11 | 59.70% |
| MELI210401C01950000 | 2021-02-16 11:50AM EST | 2021-04-01 | 53.10 | 18.00 | 27.50 | 0.00 | - | 1 | 2 | 57.19% |
| MELI210416C01950000 | 2021-02-25 3:48PM EST | 2021-04-16 | 33.50 | 29.40 | 36.00 | -20.11 | -37.51% | 1 | 14 | 54.18% |
| MELI210917C01950000 | 2021-02-19 12:40PM EST | 2021-09-17 | 172.71 | 126.00 | 139.70 | 0.00 | - | 1 | 8 | 50.95% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P01950000 | 2021-02-19 2:04PM EST | 2021-02-26 | 295.29 | 331.70 | 346.70 | +59.02 | +24.98% | 2 | 9 | 195.53% |
| MELI210305P01950000 | 2021-02-22 10:22AM EST | 2021-03-05 | 316.90 | 339.50 | 350.70 | +48.40 | +18.03% | 1 | 3 | 89.88% |
| MELI210319P01950000 | 2021-02-25 9:43AM EST | 2021-03-19 | 312.49 | 348.00 | 358.00 | +56.99 | +22.31% | 12 | 517 | 64.83% |
| MELI210416P01950000 | 2021-02-24 3:59PM EST | 2021-04-16 | 288.89 | 366.00 | 376.00 | 0.00 | - | 1 | 11 | 55.00% |
| MELI210917P01950000 | 2021-02-16 12:43PM EST | 2021-09-17 | 300.90 | 462.60 | 475.50 | 0.00 | - | 3 | 5 | 50.82% |
© 2021 Verizon Media. All rights reserved.
