MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01960000 | 2024-03-04 1:50PM EDT | 2024-04-19 | 3.74 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 207.03% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.00 | 2.55 | 0.00 | - | 1 | 41 | 56.60% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 4.90 | 1.15 | 5.10 | 0.00 | - | 1 | 21 | 47.96% |
| MELI240719C01960000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 26.50 | 10.90 | 16.40 | 0.00 | - | 1 | 5 | 51.55% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 12.60 | 17.50 | 0.00 | - | 1 | 2 | 40.46% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 58.22 | 40.00 | 48.90 | 0.00 | - | 18 | 26 | 41.39% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 85.00 | 95.00 | 0.00 | - | - | 3 | 42.87% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 51.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 2024-06-21 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.