New Zealand markets open in 1 hour 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1960.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C019600002021-02-22 3:32PM EST2021-03-0540.500.056.700.00-501981.93%
MELI210312C019600002021-02-22 3:11PM EST2021-03-1247.160.858.100.00-3258.90%
MELI210319C019600002021-02-25 10:14AM EST2021-03-1922.007.9014.000.00-14558.55%
MELI210326C019600002021-02-25 3:03PM EST2021-03-2620.9011.0018.600.00-1454.75%
MELI210401C019600002021-02-26 11:04AM EST2021-04-0120.0015.7023.10-119.45-85.66%1653.71%
MELI210416C019600002021-02-25 3:31PM EST2021-04-1629.0026.7033.700.00-1151.65%
MELI210618C019600002021-02-26 3:33PM EST2021-06-1876.5076.0085.40-15.50-16.85%55451.39%
MELI210917C019600002021-01-26 3:54PM EST2021-09-17221.90131.00140.000.00--250.25%
MELI220121C019600002021-02-23 11:06AM EST2022-01-21254.26187.50197.000.00-2511849.60%
MELI230120C019600002021-02-16 12:34PM EST2023-01-20507.50305.50315.000.00-11547.29%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P019600002021-02-25 2:32PM EST2021-03-05318.00321.50330.00+194.35+157.18%1484.14%
MELI210319P019600002021-02-17 11:13AM EST2021-03-19191.00328.50338.000.00-1459.13%
MELI210618P019600002021-02-22 10:40AM EST2021-06-18302.00396.50406.000.00-2550.99%
MELI210917P019600002021-02-18 11:57AM EST2021-09-17339.50450.00458.500.00-2650.51%
MELI220121P019600002021-02-16 12:13AM EST2022-01-21375.50502.00510.500.00--148.26%