Strike:1960.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C01960000 | 2021-02-22 3:32PM EST | 2021-03-05 | 40.50 | 0.05 | 6.70 | 0.00 | - | 50 | 19 | 81.93% |
| MELI210312C01960000 | 2021-02-22 3:11PM EST | 2021-03-12 | 47.16 | 0.85 | 8.10 | 0.00 | - | 3 | 2 | 58.90% |
| MELI210319C01960000 | 2021-02-25 10:14AM EST | 2021-03-19 | 22.00 | 7.90 | 14.00 | 0.00 | - | 1 | 45 | 58.55% |
| MELI210326C01960000 | 2021-02-25 3:03PM EST | 2021-03-26 | 20.90 | 11.00 | 18.60 | 0.00 | - | 1 | 4 | 54.75% |
| MELI210401C01960000 | 2021-02-26 11:04AM EST | 2021-04-01 | 20.00 | 15.70 | 23.10 | -119.45 | -85.66% | 1 | 6 | 53.71% |
| MELI210416C01960000 | 2021-02-25 3:31PM EST | 2021-04-16 | 29.00 | 26.70 | 33.70 | 0.00 | - | 1 | 1 | 51.65% |
| MELI210618C01960000 | 2021-02-26 3:33PM EST | 2021-06-18 | 76.50 | 76.00 | 85.40 | -15.50 | -16.85% | 5 | 54 | 51.39% |
| MELI210917C01960000 | 2021-01-26 3:54PM EST | 2021-09-17 | 221.90 | 131.00 | 140.00 | 0.00 | - | - | 2 | 50.25% |
| MELI220121C01960000 | 2021-02-23 11:06AM EST | 2022-01-21 | 254.26 | 187.50 | 197.00 | 0.00 | - | 25 | 118 | 49.60% |
| MELI230120C01960000 | 2021-02-16 12:34PM EST | 2023-01-20 | 507.50 | 305.50 | 315.00 | 0.00 | - | 1 | 15 | 47.29% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305P01960000 | 2021-02-25 2:32PM EST | 2021-03-05 | 318.00 | 321.50 | 330.00 | +194.35 | +157.18% | 1 | 4 | 84.14% |
| MELI210319P01960000 | 2021-02-17 11:13AM EST | 2021-03-19 | 191.00 | 328.50 | 338.00 | 0.00 | - | 1 | 4 | 59.13% |
| MELI210618P01960000 | 2021-02-22 10:40AM EST | 2021-06-18 | 302.00 | 396.50 | 406.00 | 0.00 | - | 2 | 5 | 50.99% |
| MELI210917P01960000 | 2021-02-18 11:57AM EST | 2021-09-17 | 339.50 | 450.00 | 458.50 | 0.00 | - | 2 | 6 | 50.51% |
| MELI220121P01960000 | 2021-02-16 12:13AM EST | 2022-01-21 | 375.50 | 502.00 | 510.50 | 0.00 | - | - | 1 | 48.26% |
© 2021 Verizon Media. All rights reserved.
