New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1990.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C019900002021-03-02 11:01AM EST2021-03-120.800.000.000.00-2050.00%
MELI210319C019900002021-03-04 1:29PM EST2021-03-190.800.000.000.00-3025.00%
MELI210326C019900002021-03-05 10:05AM EST2021-03-262.260.000.000.00-1025.00%
MELI210409C019900002021-03-05 2:48PM EST2021-04-092.450.000.000.00-16025.00%
MELI210416C019900002021-03-04 9:30AM EST2021-04-166.250.000.000.00-1012.50%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P019900002021-01-25 12:07PM EST2021-03-19199.00293.00302.500.00-210.00%