MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1990.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01990000 | 2024-02-27 2:52PM EDT | 2024-04-19 | 5.01 | 0.00 | 1.85 | 0.00 | - | 2 | 8 | 307.72% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 2024-09-20 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 51.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01990000 | 2024-04-12 10:27AM EDT | 2024-04-19 | 478.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.