New Zealand markets close in 1 hour 9 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:2030.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C020300002021-02-19 2:20PM EST2021-02-263.200.005.800.00-1115130.49%
MELI210305C020300002021-02-23 11:44AM EST2021-03-0511.953.8011.100.00-1475.08%
MELI210312C020300002021-02-19 2:44PM EST2021-03-1253.007.6016.200.00-2163.43%
MELI210326C020300002021-02-08 2:54PM EST2021-03-2686.0117.0025.600.00--155.05%
MELI210416C020300002021-02-19 12:13PM EST2021-04-16113.9533.0041.700.00-1151.49%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P020300002021-02-17 9:33AM EST2021-02-26178.60312.50322.000.00--1113.09%