MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:2030.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C02030000 | 2021-02-19 2:20PM EST | 2021-02-26 | 3.20 | 0.00 | 5.80 | 0.00 | - | 11 | 15 | 130.49% |
| MELI210305C02030000 | 2021-02-23 11:44AM EST | 2021-03-05 | 11.95 | 3.80 | 11.10 | 0.00 | - | 1 | 4 | 75.08% |
| MELI210312C02030000 | 2021-02-19 2:44PM EST | 2021-03-12 | 53.00 | 7.60 | 16.20 | 0.00 | - | 2 | 1 | 63.43% |
| MELI210326C02030000 | 2021-02-08 2:54PM EST | 2021-03-26 | 86.01 | 17.00 | 25.60 | 0.00 | - | - | 1 | 55.05% |
| MELI210416C02030000 | 2021-02-19 12:13PM EST | 2021-04-16 | 113.95 | 33.00 | 41.70 | 0.00 | - | 1 | 1 | 51.49% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226P02030000 | 2021-02-17 9:33AM EST | 2021-02-26 | 178.60 | 312.50 | 322.00 | 0.00 | - | - | 1 | 113.09% |
© 2021 Verizon Media. All rights reserved.
