New Zealand markets open in 2 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2040.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C020400002021-02-23 12:08PM EST2021-03-058.700.005.000.00-11491.15%
MELI210312C020400002021-02-25 12:55PM EST2021-03-125.450.005.600.00-1263.15%
MELI210326C020400002021-02-23 12:45PM EST2021-03-2622.213.5012.50+22.21--154.06%
MELI210416C020400002021-02-26 10:51AM EST2021-04-1622.3015.0022.30+22.30-1050.38%
Putsfor5 March 2021