New Zealand markets open in 1 hour 17 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,638.11+25.05 (+1.55%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2050.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C020500002021-02-26 11:03AM EST2021-03-052.000.004.90-6.41-76.22%2692.47%
MELI210312C020500002021-02-25 12:54PM EST2021-03-124.900.005.40+4.90--163.88%
MELI210326C020500002021-02-24 11:50AM EST2021-03-2620.892.5010.100.00-1252.15%
MELI210401C020500002021-02-23 9:37AM EST2021-04-0123.825.5012.800.00-2151.27%
MELI210416C020500002021-02-26 11:12AM EST2021-04-1619.1814.0021.50-34.88-64.52%1450.43%
Putsfor5 March 2021