MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:2070.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C02070000 | 2021-02-19 3:17PM EST | 2021-02-26 | 26.00 | 0.05 | 5.40 | 0.00 | - | 1 | 5 | 140.80% |
| MELI210305C02070000 | 2021-02-18 2:10PM EST | 2021-03-05 | 24.26 | 3.50 | 8.40 | 0.00 | - | 1 | 22 | 77.44% |
| MELI210312C02070000 | 2021-02-05 2:56PM EST | 2021-03-12 | 71.40 | 4.90 | 13.00 | 0.00 | - | 1 | 1 | 63.79% |
| MELI210326C02070000 | 2021-02-08 2:54PM EST | 2021-03-26 | 73.47 | 12.00 | 20.70 | 0.00 | - | - | 1 | 54.63% |
Putsfor26 February 2021
© 2021 Verizon Media. All rights reserved.
