New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2080.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C020800002021-02-02 12:36PM EST2021-03-1274.540.004.500.00--1145.20%
MELI210326C020800002021-03-03 9:58AM EST2021-03-261.000.000.000.00-2025.00%
MELI210401C020800002021-02-26 11:04AM EST2021-04-0110.000.000.000.00-2025.00%
MELI210409C020800002021-03-01 2:22PM EST2021-04-0915.500.000.000.00--025.00%
MELI210416C020800002021-03-03 2:21PM EST2021-04-163.500.000.000.00-3025.00%
MELI210423C020800002021-03-05 2:14PM EST2021-04-231.800.000.000.00-2-12.50%
Putsfor12 March 2021