Strike:2080.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C02080000 | 2021-02-02 12:36PM EST | 2021-03-12 | 74.54 | 0.00 | 4.50 | 0.00 | - | - | 1 | 145.20% |
| MELI210326C02080000 | 2021-03-03 9:58AM EST | 2021-03-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210401C02080000 | 2021-02-26 11:04AM EST | 2021-04-01 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210409C02080000 | 2021-03-01 2:22PM EST | 2021-04-09 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210416C02080000 | 2021-03-03 2:21PM EST | 2021-04-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI210423C02080000 | 2021-03-05 2:14PM EST | 2021-04-23 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
Putsfor12 March 2021
© 2021 Verizon Media. All rights reserved.
