Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C02100000 | 2024-03-12 2:50PM EDT | 2024-03-28 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 264.36% |
MELI240517C02100000 | 2024-03-19 11:58AM EDT | 2024-05-17 | 2.70 | 0.25 | 4.60 | 0.00 | - | 2 | 55 | 48.57% |
MELI240621C02100000 | 2024-03-20 3:46PM EDT | 2024-06-21 | 7.00 | 4.70 | 5.80 | 0.00 | - | 6 | 62 | 39.05% |
MELI240719C02100000 | 2024-03-18 11:50AM EDT | 2024-07-19 | 11.10 | 7.30 | 9.50 | 0.00 | - | 1 | 53 | 37.49% |
MELI240920C02100000 | 2024-03-15 3:56PM EDT | 2024-09-20 | 28.13 | 23.40 | 27.10 | 0.00 | - | 1 | 4 | 39.12% |
MELI250117C02100000 | 2024-03-25 2:48PM EDT | 2025-01-17 | 71.00 | 58.70 | 63.50 | 0.00 | - | 38 | 100 | 40.12% |
MELI250620C02100000 | 2024-02-23 2:49PM EDT | 2025-06-20 | 176.40 | 128.00 | 144.00 | 0.00 | - | 30 | 24 | 46.42% |
MELI260116C02100000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 200.48 | 167.00 | 182.80 | 0.00 | - | 1 | 14 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 370.60 | 385.60 | 0.00 | - | 1 | 3 | 0.00% |
MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 577.40 | 591.40 | 0.00 | - | - | 1 | 27.30% |
MELI250117P02100000 | 2023-11-14 3:38PM EDT | 2025-01-17 | 678.00 | 527.50 | 543.80 | 0.00 | - | - | 1 | 0.00% |
MELI250620P02100000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 450.37 | 564.30 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |
MELI260116P02100000 | 2024-02-01 12:36PM EDT | 2026-01-16 | 522.85 | 564.00 | 582.00 | 0.00 | - | 1 | 1 | 0.00% |