New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2100.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C021000002021-03-01 9:30AM EST2021-03-122.000.000.000.00-1050.00%
MELI210319C021000002021-03-03 2:57PM EST2021-03-192.100.000.000.00-16025.00%
MELI210326C021000002021-03-03 12:31PM EST2021-03-263.000.000.000.00-1025.00%
MELI210401C021000002021-03-05 3:19PM EST2021-04-010.200.000.000.00-2025.00%
MELI210409C021000002021-03-05 1:06PM EST2021-04-091.000.000.000.00-4025.00%
MELI210416C021000002021-03-03 3:00PM EST2021-04-163.030.000.000.00-2025.00%
MELI210423C021000002021-03-05 2:35PM EST2021-04-231.900.000.000.00-458-12.50%
MELI210618C021000002021-03-05 2:48PM EST2021-06-1815.000.000.000.00-4012.50%
MELI210917C021000002021-03-03 2:33PM EST2021-09-1759.700.000.000.00-106.25%
MELI220121C021000002021-03-03 12:22PM EST2022-01-21120.000.000.000.00-106.25%
MELI230120C021000002021-03-05 3:32PM EST2023-01-20176.330.000.000.00-306.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P021000002021-03-01 10:12AM EST2021-03-19424.500.000.000.00-100.00%
MELI210326P021000002021-03-01 9:56AM EST2021-03-26427.000.000.000.00--00.00%
MELI210618P021000002021-02-23 9:53AM EST2021-06-18481.000.000.000.00-100.00%
MELI210917P021000002021-02-16 12:12AM EST2021-09-17391.800.000.000.00--00.00%
MELI220121P021000002021-02-22 2:12PM EST2022-01-21500.000.000.000.00-500.00%
MELI230120P021000002020-12-23 3:53PM EST2023-01-20675.00563.00572.500.00-41620.00%