New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,514.40-8.26 (-0.54%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C021000002024-03-12 2:50PM EDT2024-03-280.500.001.500.00-13264.36%
MELI240517C021000002024-03-19 11:58AM EDT2024-05-172.700.254.600.00-25548.57%
MELI240621C021000002024-03-20 3:46PM EDT2024-06-217.004.705.800.00-66239.05%
MELI240719C021000002024-03-18 11:50AM EDT2024-07-1911.107.309.500.00-15337.49%
MELI240920C021000002024-03-15 3:56PM EDT2024-09-2028.1323.4027.100.00-1439.12%
MELI250117C021000002024-03-25 2:48PM EDT2025-01-1771.0058.7063.500.00-3810040.12%
MELI250620C021000002024-02-23 2:49PM EDT2025-06-20176.40128.00144.000.00-302446.42%
MELI260116C021000002024-03-14 9:38AM EDT2026-01-16200.48167.00182.800.00-11443.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P021000002024-02-23 11:06AM EDT2024-06-21522.00520.80536.500.00-100.00%
MELI240719P021000002024-01-02 10:30AM EDT2024-07-19549.40370.60385.600.00-130.00%
MELI240920P021000002024-03-21 9:34AM EDT2024-09-20550.00577.40591.400.00--127.30%
MELI250117P021000002023-11-14 3:38PM EDT2025-01-17678.00527.50543.800.00--10.00%
MELI250620P021000002024-02-22 12:29PM EDT2025-06-20450.37564.30582.000.00-110.00%
MELI260116P021000002024-02-01 12:36PM EDT2026-01-16522.85564.00582.000.00-110.00%