Strike:2100.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C02100000 | 2021-03-01 9:30AM EST | 2021-03-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210319C02100000 | 2021-03-03 2:57PM EST | 2021-03-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MELI210326C02100000 | 2021-03-03 12:31PM EST | 2021-03-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C02100000 | 2021-03-05 3:19PM EST | 2021-04-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210409C02100000 | 2021-03-05 1:06PM EST | 2021-04-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI210416C02100000 | 2021-03-03 3:00PM EST | 2021-04-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210423C02100000 | 2021-03-05 2:35PM EST | 2021-04-23 | 1.90 | 0.00 | 0.00 | 0.00 | - | 458 | - | 12.50% |
| MELI210618C02100000 | 2021-03-05 2:48PM EST | 2021-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI210917C02100000 | 2021-03-03 2:33PM EST | 2021-09-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI220121C02100000 | 2021-03-03 12:22PM EST | 2022-01-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI230120C02100000 | 2021-03-05 3:32PM EST | 2023-01-20 | 176.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P02100000 | 2021-03-01 10:12AM EST | 2021-03-19 | 424.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210326P02100000 | 2021-03-01 9:56AM EST | 2021-03-26 | 427.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI210618P02100000 | 2021-02-23 9:53AM EST | 2021-06-18 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210917P02100000 | 2021-02-16 12:12AM EST | 2021-09-17 | 391.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI220121P02100000 | 2021-02-22 2:12PM EST | 2022-01-21 | 500.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI230120P02100000 | 2020-12-23 3:53PM EST | 2023-01-20 | 675.00 | 563.00 | 572.50 | 0.00 | - | 41 | 62 | 0.00% |
© 2021 Verizon Media. All rights reserved.
