New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2110.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C021100002021-02-19 3:50PM EST2021-02-267.700.0010.000.00-115298.24%
MELI210305C021100002021-02-16 12:11AM EST2021-03-0543.170.005.400.00--194.46%
MELI210312C021100002021-02-24 1:53PM EST2021-03-124.500.006.50-2.10-31.82%1371.19%
MELI210401C021100002021-02-23 12:44PM EST2021-04-0118.035.7012.900.00-2157.33%
MELI210416C021100002021-02-22 3:28PM EST2021-04-1618.4512.7019.60-7.83-29.79%2254.82%
Putsfor26 February 2021