Mail

New Zealand markets closed

NZX 50
12,066.79
-73.87(-0.61%)
NZD/USD
0.7369
-0.0005(-0.07%)
NZD/EUR
0.6056
+0.0009(+0.16%)

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,613.06-100.94 (-5.89%)

At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money

Show:ListStraddle

Strike:2120.00

Callsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226C02120000	2021-02-24 3:59PM EST	2021-02-26	2.28	0.00	10.00	-0.44	-16.18%	2	11	302.34%
MELI210305C02120000	2021-02-16 12:17PM EST	2021-03-05	5.00	0.00	4.50	0.00	-	1	5	93.02%
MELI210312C02120000	2021-02-11 9:51AM EST	2021-03-12	45.90	0.40	6.30	0.00	-	1	1	72.58%
MELI210326C02120000	2021-02-24 2:08PM EST	2021-03-26	9.40	2.95	10.50	-2.60	-21.67%	1	2	59.53%
MELI210401C02120000	2021-02-19 9:40AM EST	2021-04-01	12.00	5.10	12.60	-8.54	-41.58%	1	2	57.45%
MELI210416C02120000	2021-02-25 9:54AM EST	2021-04-16	17.45	11.70	18.60	-7.85	-31.03%	4	2	54.60%

Putsfor26 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MELI210226P02120000	2021-02-24 9:31AM EST	2021-02-26	355.50	502.80	516.40	0.00	-	1	2	270.34%