New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.06-100.94 (-5.89%)
At close: 4:00PM EST

1,603.00 -10.06 (-0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:2120.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C021200002021-02-24 3:59PM EST2021-02-262.280.0010.00-0.44-16.18%211302.34%
MELI210305C021200002021-02-16 12:17PM EST2021-03-055.000.004.500.00-1593.02%
MELI210312C021200002021-02-11 9:51AM EST2021-03-1245.900.406.300.00-1172.58%
MELI210326C021200002021-02-24 2:08PM EST2021-03-269.402.9510.50-2.60-21.67%1259.53%
MELI210401C021200002021-02-19 9:40AM EST2021-04-0112.005.1012.60-8.54-41.58%1257.45%
MELI210416C021200002021-02-25 9:54AM EST2021-04-1617.4511.7018.60-7.85-31.03%4254.60%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226P021200002021-02-24 9:31AM EST2021-02-26355.50502.80516.400.00-12270.34%