Strike:2130.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C02130000 | 2021-02-19 2:40PM EST | 2021-02-26 | 2.46 | 0.00 | 10.00 | 0.00 | - | 20 | 22 | 306.42% |
| MELI210305C02130000 | 2021-02-08 11:52AM EST | 2021-03-05 | 31.98 | 0.00 | 5.00 | 0.00 | - | - | - | 95.94% |
| MELI210326C02130000 | 2021-02-19 3:29PM EST | 2021-03-26 | 48.33 | 2.35 | 10.10 | 0.00 | - | 20 | 1 | 59.38% |
| MELI210401C02130000 | 2021-02-23 12:02PM EST | 2021-04-01 | 19.68 | 4.60 | 12.00 | 0.00 | - | 3 | 1 | 57.39% |
Putsfor26 February 2021
© 2021 Verizon Media. All rights reserved.
