MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST
1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST
Strike:2160.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210226C02160000 | 2021-02-22 3:07PM EST | 2021-02-26 | 6.00 | 0.10 | 5.00 | 0.00 | - | 16 | 20 | 164.06% |
| MELI210312C02160000 | 2021-02-24 3:28PM EST | 2021-03-12 | 4.30 | 3.70 | 8.50 | -49.70 | -92.04% | 1 | 1 | 68.24% |
| MELI210326C02160000 | 2021-02-16 9:38AM EST | 2021-03-26 | 68.40 | 5.00 | 13.40 | 0.00 | - | - | 0 | 54.50% |
| MELI210401C02160000 | 2021-02-18 10:05AM EST | 2021-04-01 | 47.90 | 7.50 | 15.70 | 0.00 | - | - | 2 | 52.57% |
Putsfor26 February 2021
© 2021 Verizon Media. All rights reserved.
