New Zealand markets close in 2 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,714.00-61.79 (-3.48%)
At close: 4:00PM EST

1,710.00 -4.00 (-0.23%)
After hours: 7:53PM EST

In the money
Show:ListStraddle
Strike:2250.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210226C022500002021-02-19 11:20AM EST2021-02-269.500.004.900.00-716186.11%
MELI210305C022500002021-02-23 3:23PM EST2021-03-052.760.005.100.00-11688.29%
MELI210326C022500002021-02-19 3:16PM EST2021-03-2621.110.759.200.00-1154.33%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305P022500002021-02-17 9:33AM EST2021-03-05372.30532.50542.000.00--179.39%