New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2290.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C022900002021-02-22 9:37AM EST2021-03-128.450.000.000.00--050.00%
MELI210409C022900002021-03-03 3:22PM EST2021-04-092.290.000.000.00--025.00%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210326P022900002021-02-26 1:02PM EST2021-03-26651.500.000.000.00-100.00%
MELI210409P022900002021-03-04 12:15PM EST2021-04-09806.500.000.000.00-200.00%