New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2300.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312C023000002021-02-22 9:37AM EST2021-03-127.950.000.000.00-1050.00%
MELI210319C023000002021-03-04 1:16PM EST2021-03-191.000.000.000.00-1050.00%
MELI210326C023000002021-03-04 1:47PM EST2021-03-262.050.000.000.00-1025.00%
MELI210401C023000002021-02-23 2:35PM EST2021-04-017.100.000.000.00-5025.00%
MELI210409C023000002021-03-03 3:22PM EST2021-04-092.260.000.000.00--025.00%
MELI210618C023000002021-03-03 3:41PM EST2021-06-188.200.000.000.00-1012.50%
MELI210917C023000002021-03-05 12:45PM EST2021-09-1725.000.000.000.00-3012.50%
MELI220121C023000002021-03-05 10:56AM EST2022-01-2145.000.000.000.00-206.25%
MELI230120C023000002021-03-05 12:24PM EST2023-01-20128.000.000.000.00-106.25%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P023000002021-03-03 9:30AM EST2021-03-12659.400.000.000.00-100.00%
MELI210319P023000002021-02-17 11:26AM EST2021-03-19467.500.000.000.00-500.00%
MELI210618P023000002021-03-01 9:56AM EST2021-06-18649.500.000.000.00-100.00%
MELI220121P023000002021-02-17 9:38AM EST2022-01-21610.000.000.000.00-100.00%
MELI230120P023000002021-02-18 11:05AM EST2023-01-20760.000.000.000.00-10000.00%