MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C02300000 | 2024-04-12 10:16AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719C02300000 | 2024-03-27 1:38PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02300000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI250117C02300000 | 2024-04-08 11:24AM EDT | 2025-01-17 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620C02300000 | 2024-04-15 3:23PM EDT | 2025-06-20 | 54.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI260116C02300000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 153.04 | 104.10 | 117.00 | 0.00 | - | 1 | 11 | 44.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.