Strike:2300.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312C02300000 | 2021-02-22 9:37AM EST | 2021-03-12 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210319C02300000 | 2021-03-04 1:16PM EST | 2021-03-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI210326C02300000 | 2021-03-04 1:47PM EST | 2021-03-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI210401C02300000 | 2021-02-23 2:35PM EST | 2021-04-01 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI210409C02300000 | 2021-03-03 3:22PM EST | 2021-04-09 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210618C02300000 | 2021-03-03 3:41PM EST | 2021-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210917C02300000 | 2021-03-05 12:45PM EST | 2021-09-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI220121C02300000 | 2021-03-05 10:56AM EST | 2022-01-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI230120C02300000 | 2021-03-05 12:24PM EST | 2023-01-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P02300000 | 2021-03-03 9:30AM EST | 2021-03-12 | 659.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210319P02300000 | 2021-02-17 11:26AM EST | 2021-03-19 | 467.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210618P02300000 | 2021-03-01 9:56AM EST | 2021-06-18 | 649.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P02300000 | 2021-02-17 9:38AM EST | 2022-01-21 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120P02300000 | 2021-02-18 11:05AM EST | 2023-01-20 | 760.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
