Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI210305C02460000 | 2021-02-09 12:05PM EST | 2021-03-05 | 5.60 | 0.00 | 10.00 | 0.00 | - | - | 1 | 150.71% |
MELI210326C02460000 | 2021-02-16 10:53AM EST | 2021-03-26 | 16.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 70.55% |