New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.88-7.60 (-0.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C025000002021-04-13 11:36AM EDT2021-06-181.750.252.900.00-119752.53%
MELI210917C025000002021-04-16 11:35AM EDT2021-09-1711.508.4011.30-0.85-6.88%19842.34%
MELI220121C025000002021-04-16 2:53PM EDT2022-01-2131.0027.7035.50-2.40-7.19%114341.13%
MELI230120C025000002021-04-12 10:52AM EDT2023-01-20117.00110.00120.000.00-120640.83%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P025000002021-01-19 10:35AM EDT2021-06-18667.50678.00686.000.00--20.00%
MELI210917P025000002021-04-12 10:50AM EDT2021-09-17934.00910.50918.400.00-1341.63%
MELI220121P025000002021-03-19 9:48AM EDT2022-01-211,086.00928.00936.000.00-1538.62%
MELI230120P025000002021-02-08 3:47PM EDT2023-01-20875.301,132.501,150.500.00-110355.46%