MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 83.91% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 59.07% |
| MELI240719C02500000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 1.43 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 54.27% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 48.72% |
| MELI250117C02500000 | 2024-04-17 11:11AM EDT | 2025-01-17 | 12.80 | 7.20 | 11.50 | 0.00 | - | 1 | 14 | 39.89% |
| MELI250620C02500000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 35.00 | 27.00 | 36.00 | 0.00 | - | 1 | 14 | 41.36% |
| MELI260116C02500000 | 2024-04-15 12:15PM EDT | 2026-01-16 | 80.00 | 67.00 | 77.00 | 0.00 | - | 1 | 8 | 42.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,101.30 | 1,116.30 | 0.00 | - | - | 0 | 58.91% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.