New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517C026000002024-03-06 11:28AM EDT2024-05-170.050.002.450.00-11761.11%
MELI240621C026000002024-03-28 1:54PM EDT2024-06-210.800.600.65-0.20-20.00%17543.57%
MELI240719C026000002024-03-25 1:06PM EDT2024-07-191.600.103.800.00-1947.41%
MELI240920C026000002024-03-08 12:59PM EDT2024-09-206.212.357.900.00-11242.85%
MELI250117C026000002024-03-21 3:08PM EDT2025-01-1722.7212.8018.100.00-11438.99%
MELI250620C026000002024-03-19 2:43PM EDT2025-06-2043.9735.0045.000.00-11039.65%
MELI260116C026000002024-03-27 3:05PM EDT2026-01-1685.3078.0088.000.00-12840.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P026000002024-03-22 12:10PM EDT2024-05-171,040.901,078.901,093.800.00-2076.21%
MELI240621P026000002024-03-18 2:04PM EDT2024-06-211,083.411,079.201,094.200.00-5059.15%
MELI240920P026000002024-01-26 10:32AM EDT2024-09-20868.00962.40977.400.00-100.00%