New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.20+4.55 (+0.29%)
At close: 4:00PM EDT

1,603.34 +5.14 (0.32%)
Pre-market: 7:34AM EDT

In the money
Show:ListStraddle
Strike:2600.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618C026000002021-03-25 10:13AM EDT2021-06-180.210.000.000.00-22225.00%
MELI210917C026000002021-04-06 9:43AM EDT2021-09-176.500.000.000.00-13912.50%
MELI220121C026000002021-04-13 3:10PM EDT2022-01-2128.730.000.000.00-12912.50%
MELI230120C026000002021-04-08 11:36AM EDT2023-01-20111.460.000.000.00-1122476.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P026000002021-01-27 11:57AM EDT2021-06-18820.50966.00976.000.00-1110.00%
MELI210917P026000002021-04-13 11:17AM EDT2021-09-171,017.500.000.000.00-120.00%
MELI220121P026000002021-03-19 9:48AM EDT2022-01-211,180.500.000.000.00-170.00%
MELI230120P026000002021-03-18 11:46AM EDT2023-01-201,202.500.000.000.00-240.00%