Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C02600000 | 2024-03-06 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 61.11% |
MELI240621C02600000 | 2024-03-28 1:54PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.65 | -0.20 | -20.00% | 1 | 75 | 43.57% |
MELI240719C02600000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.60 | 0.10 | 3.80 | 0.00 | - | 1 | 9 | 47.41% |
MELI240920C02600000 | 2024-03-08 12:59PM EDT | 2024-09-20 | 6.21 | 2.35 | 7.90 | 0.00 | - | 1 | 12 | 42.85% |
MELI250117C02600000 | 2024-03-21 3:08PM EDT | 2025-01-17 | 22.72 | 12.80 | 18.10 | 0.00 | - | 1 | 14 | 38.99% |
MELI250620C02600000 | 2024-03-19 2:43PM EDT | 2025-06-20 | 43.97 | 35.00 | 45.00 | 0.00 | - | 1 | 10 | 39.65% |
MELI260116C02600000 | 2024-03-27 3:05PM EDT | 2026-01-16 | 85.30 | 78.00 | 88.00 | 0.00 | - | 1 | 28 | 40.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 1,040.90 | 1,078.90 | 1,093.80 | 0.00 | - | 2 | 0 | 76.21% |
MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,079.20 | 1,094.20 | 0.00 | - | 5 | 0 | 59.15% |
MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2024-09-20 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |