MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 993.99 | 786.00 | 801.00 | 0.00 | - | 2 | 16 | 92.38% |
| MELI250117C00560000 | 2023-07-10 12:12PM EDT | 2025-01-17 | 591.46 | 804.00 | 822.00 | 0.00 | - | 1 | 2 | 73.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 99.13% |
| MELI250117P00560000 | 2023-11-14 11:28AM EDT | 2025-01-17 | 11.00 | 0.00 | 12.30 | 0.00 | - | 1 | 7 | 56.88% |
© 2024 Yahoo. All rights reserved.