MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 2024-06-21 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 465.68% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 782.20 | 797.10 | 0.00 | - | 1 | 6 | 79.37% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 141.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00600000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 74.12% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 5.00 | 2.10 | 5.30 | 0.00 | - | 7 | 121 | 51.54% |
| MELI250620P00600000 | 2024-04-01 3:38PM EDT | 2025-06-20 | 8.45 | 7.00 | 17.00 | 0.00 | - | 2 | 5 | 52.53% |
| MELI260116P00600000 | 2023-11-17 10:30AM EDT | 2026-01-16 | 19.90 | 11.80 | 22.50 | 0.00 | - | 1 | 1 | 46.17% |
© 2024 Yahoo. All rights reserved.