New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C006000002020-10-20 8:58AM EST2020-12-18723.22764.60774.500.00-160.00%
MELI210115C006000002020-11-06 2:50PM EST2021-01-15882.600.000.000.00-100.00%
MELI210319C006000002020-08-27 11:39AM EST2021-03-19617.00468.50477.500.00-120.00%
MELI210618C006000002020-09-24 8:39AM EST2021-06-18421.20718.50728.000.00-1620.00%
MELI220121C006000002020-10-14 12:28PM EST2022-01-21664.50723.50733.000.00-1370.00%
MELI230120C006000002020-11-16 12:11AM EST2023-01-20744.000.000.000.00--00.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P006000002020-11-02 3:25PM EST2020-12-182.350.000.000.00-10050.00%
MELI210115P006000002020-11-04 3:14PM EST2021-01-159.000.000.000.00-1050.00%
MELI210319P006000002020-09-08 1:44PM EST2021-03-1922.884.2010.800.00-1589.44%
MELI210618P006000002020-10-29 12:11PM EST2021-06-189.000.000.000.00-20025.00%
MELI220121P006000002020-11-06 10:31AM EST2022-01-2118.000.000.000.00-1012.50%
MELI230120P006000002020-11-05 10:29AM EST2023-01-2039.080.000.000.00--012.50%