New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201211C006300002020-11-05 10:17AM EST2020-12-11790.000.000.000.00--00.00%
MELI201218C006300002020-06-29 8:48AM EST2020-12-18355.30454.00464.500.00-120.00%
MELI210618C006300002020-10-27 2:28PM EST2021-06-18660.44854.00863.000.00-530.00%
MELI220121C006300002020-11-06 1:11PM EST2022-01-21866.660.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P006300002020-11-11 3:08PM EST2020-12-180.750.000.000.00-1050.00%
MELI210618P006300002020-09-24 8:57AM EST2021-06-1831.067.0016.500.00-1273.37%
MELI220121P006300002020-07-30 2:00PM EST2022-01-2146.0033.0043.000.00-21568.12%