New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210115C006600002020-10-30 9:59AM EST2021-01-15554.40851.50861.000.00-146111.98%
MELI210319C006600002020-09-09 1:03PM EST2021-03-19413.30545.00553.900.00--10.00%
MELI210618C006600002020-07-09 3:55PM EST2021-06-18253.500.000.000.00-100.00%
MELI220121C006600002020-11-19 11:22AM EST2022-01-21732.60874.50884.000.00-13758.32%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P006600002020-11-20 1:16PM EST2020-12-180.250.001.950.00-233152.47%
MELI210115P006600002020-11-23 1:55PM EST2021-01-151.500.052.150.00-414998.41%
MELI210319P006600002020-10-29 1:22PM EST2021-03-195.450.005.700.00-1173.35%
MELI210618P006600002020-10-13 10:02AM EST2021-06-1816.007.5014.700.00-174169.06%
MELI220121P006600002020-09-04 9:59AM EST2022-01-2169.3547.5057.000.00-1271.81%
MELI230120P006600002020-11-27 11:15AM EST2023-01-2049.5944.0054.00-20.14-28.88%1251.42%