Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00660000 | 2024-01-22 4:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 40 | 81.01% |
MELI250117P00660000 | 2023-11-22 3:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 53.48% |
MELI250620P00660000 | 2023-12-11 1:34PM EDT | 2025-06-20 | 13.90 | 11.90 | 24.00 | 0.00 | - | 3 | 2 | 51.38% |
MELI260116P00660000 | 2023-09-26 1:31PM EDT | 2026-01-16 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 60.74% |