New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201204C007200002020-11-02 9:39AM EST2020-12-04525.700.000.000.00--00.00%
MELI201218C007200002020-09-24 1:32PM EST2020-12-18327.40589.50599.500.00-120.00%
MELI210115C007200002020-09-25 9:15AM EST2021-01-15324.60592.00601.500.00-1370.00%
MELI210319C007200002020-10-30 10:06AM EST2021-03-19503.30794.50803.900.00-2374.49%
MELI210618C007200002020-10-02 1:55PM EST2021-06-18397.39518.00526.300.00-3950.00%
MELI220121C007200002020-10-01 1:52PM EST2022-01-21458.00550.50560.000.00-11030.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P007200002020-11-11 3:24PM EST2020-12-181.380.000.000.00-1050.00%
MELI210115P007200002020-11-27 9:42AM EST2021-01-151.710.000.000.00-1050.00%
MELI210319P007200002020-11-03 12:19PM EST2021-03-1910.800.000.000.00-3025.00%
MELI210618P007200002020-11-05 12:39PM EST2021-06-1814.700.000.000.00-4012.50%
MELI220121P007200002020-07-14 12:23PM EST2022-01-2196.3061.6071.000.00-1171.17%
MELI230120P007200002020-11-27 11:15AM EST2023-01-2061.480.000.000.00-106.25%