MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 2025-01-17 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 212.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 70.81% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 2025-01-17 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 49.36% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 2025-06-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00740000 | 2024-02-22 11:30AM EDT | 2026-01-16 | 25.91 | 25.00 | 35.00 | 0.00 | - | 3 | 4 | 42.16% |
© 2024 Yahoo. All rights reserved.