New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C007600002020-10-30 10:00AM EST2020-12-18453.00751.00760.500.00-130144.37%
MELI210115C007600002020-10-02 12:11PM EST2021-01-15337.00456.50463.800.00-5660.00%
MELI210618C007600002020-07-01 9:09AM EST2021-06-18318.00408.50418.000.00-1170.00%
MELI220121C007600002020-10-09 2:17PM EST2022-01-21503.50755.00764.000.00-16240.18%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P007600002020-11-19 9:39AM EST2020-12-184.810.052.000.00-120129.13%
MELI210115P007600002020-11-27 11:21AM EST2021-01-151.150.002.00+0.20+21.05%173081.84%
MELI210319P007600002020-11-03 3:45PM EST2021-03-1912.900.007.700.00-131664.97%
MELI210618P007600002020-11-23 11:22AM EST2021-06-1816.709.2016.400.00-12360.50%
MELI220121P007600002020-11-27 11:49AM EST2022-01-2133.3028.2037.40-2.20-6.20%17553.27%
MELI230120P007600002020-11-25 1:41PM EST2023-01-2078.3065.0075.000.00-1351.31%