New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C007800002020-09-03 12:37PM EST2020-12-18346.88309.10319.000.00-130.00%
MELI210115C007800002020-07-20 2:41PM EST2021-01-15296.150.000.000.00-200.00%
MELI210319C007800002020-09-08 8:32AM EST2021-03-19321.65401.00409.800.00-220.00%
MELI210618C007800002020-08-19 8:55AM EST2021-06-18471.40287.20295.500.00-120.00%
MELI220121C007800002020-10-08 8:43AM EST2022-01-21466.00738.50747.500.00-2541.41%
MELI230120C007800002020-11-18 2:33PM EST2023-01-20635.500.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P007800002020-11-23 12:52PM EST2020-12-181.000.000.000.00-1050.00%
MELI210115P007800002020-11-27 10:07AM EST2021-01-151.000.000.00-1.73-63.37%2025.00%
MELI210319P007800002020-09-21 11:09AM EST2021-03-1950.4010.2017.800.00--580.73%
MELI210618P007800002020-10-08 2:29PM EST2021-06-1842.706.8015.700.00-2756.89%
MELI220121P007800002020-11-10 1:20PM EST2022-01-2152.050.000.000.00-1012.50%
MELI230120P007800002020-11-25 1:50PM EST2023-01-2083.000.000.000.00--06.25%