MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 2024-06-21 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 356.05% |
| MELI250117C00790000 | 2023-11-09 10:32AM EDT | 2025-01-17 | 658.00 | 842.00 | 860.00 | 0.00 | - | - | 1 | 151.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00790000 | 2024-02-13 11:52AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 67.82% |
| MELI250117P00790000 | 2023-03-20 1:28PM EDT | 2025-01-17 | 95.10 | 64.00 | 80.00 | 0.00 | - | - | 1 | 75.68% |
© 2024 Yahoo. All rights reserved.