New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008100002023-11-27 10:30AM EDT2024-06-21781.80799.40814.400.00-12165.61%
MELI250117C008100002024-01-10 3:04PM EDT2025-01-17849.55972.00990.000.00-20149.77%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008100002024-01-29 10:30AM EDT2024-06-212.000.000.000.00-1125.00%
MELI240719P008100002024-02-05 10:30AM EDT2024-07-193.400.000.000.00-1325.00%
MELI250117P008100002024-03-06 10:30AM EDT2025-01-1710.506.0013.400.00-21346.38%