Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00810000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 781.80 | 799.40 | 814.40 | 0.00 | - | 1 | 2 | 165.61% |
MELI250117C00810000 | 2024-01-10 3:04PM EDT | 2025-01-17 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 149.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00810000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MELI240719P00810000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MELI250117P00810000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 10.50 | 6.00 | 13.40 | 0.00 | - | 2 | 13 | 46.38% |