New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127C008200002020-10-30 1:44PM EST2020-11-27394.650.000.000.00-100.00%
MELI201218C008200002020-08-05 11:44AM EST2020-12-18431.45302.10311.900.00-140.00%
MELI210115C008200002020-11-04 3:32PM EST2021-01-15490.000.000.000.00-100.00%
MELI210618C008200002020-11-09 9:41AM EST2021-06-18578.50515.50524.500.00-1290.00%
MELI220121C008200002020-07-02 12:30PM EST2022-01-21306.63405.00415.000.00-1560.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P008200002020-11-03 1:51PM EST2020-12-181.500.000.000.00-1050.00%
MELI210115P008200002020-11-03 10:51AM EST2021-01-158.500.000.000.00-2025.00%
MELI210319P008200002020-11-06 10:08AM EST2021-03-198.700.000.000.00-4012.50%
MELI210618P008200002020-11-20 11:18AM EST2021-06-1822.500.000.000.00-2012.50%
MELI220121P008200002020-11-12 9:46AM EST2022-01-2150.700.000.000.00-1012.50%