MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00830000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 293.01% |
| MELI240719C00830000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 556.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.00 | 608.00 | 0.00 | - | - | 1 | 55.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00830000 | 2024-02-06 4:03PM EDT | 2024-06-21 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 63.89% |
| MELI250117P00830000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 11.51 | 18.30 | 24.40 | 0.00 | - | 4 | 12 | 49.65% |
© 2024 Yahoo. All rights reserved.