New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C008600002020-10-26 10:42AM EST2020-12-18422.25617.60626.500.00-1190.00%
MELI210115C008600002020-09-01 8:31AM EST2021-01-15372.00280.50289.500.00-1620.00%
MELI210319C008600002020-10-19 8:44AM EST2021-03-19456.500.000.000.00-110.00%
MELI210618C008600002020-09-03 12:00PM EST2021-06-18346.60301.90311.000.00-1130.00%
MELI220121C008600002020-09-01 10:43AM EST2022-01-21454.09368.00377.500.00-2200.00%
MELI230120C008600002020-11-18 2:33PM EST2023-01-20582.50756.50765.000.00--251.26%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P008600002020-11-27 9:41AM EST2020-12-181.250.002.10+0.80+177.78%254108.11%
MELI210115P008600002020-11-23 11:13AM EST2021-01-150.050.053.200.00-121172.94%
MELI210319P008600002020-11-25 1:24PM EST2021-03-199.303.1011.300.00-101861.13%
MELI210618P008600002020-11-17 12:05PM EST2021-06-1833.4016.5023.700.00-1357.07%
MELI220121P008600002020-11-20 12:04PM EST2022-01-2158.0044.1053.500.00-111251.55%