MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 157.52% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 539.00 | 552.10 | 0.00 | - | 1 | 0 | 59.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00870000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 73.41% |
| MELI240621P00870000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 54.77% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 45.53% |
| MELI250117P00870000 | 2023-11-29 10:34AM EDT | 2025-01-17 | 25.60 | 15.60 | 25.40 | 0.00 | - | 1 | 3 | 44.48% |
© 2024 Yahoo. All rights reserved.