New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C008700002021-02-18 9:35AM EST2021-03-191,007.50596.50606.000.00-14117.53%
MELI210416C008700002021-03-01 9:35AM EST2021-04-16845.40599.00607.500.00--179.63%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P008700002020-12-07 3:44PM EST2021-03-195.840.005.400.00-30135.58%
MELI210409P008700002021-03-04 1:59PM EST2021-04-092.360.006.000.00-381987.23%
MELI210416P008700002021-03-03 3:28PM EST2021-04-165.520.005.100.00-23977.57%