New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C008800002021-01-06 10:20AM EST2021-03-19736.501,035.501,044.400.00-14884.71%
MELI210401C008800002021-02-26 10:40AM EST2021-04-01714.50587.00596.500.00-1187.65%
MELI210618C008800002020-11-09 10:08AM EST2021-06-18551.00747.50757.000.00--5162.57%
MELI220121C008800002021-02-23 9:40AM EST2022-01-21852.03638.00647.500.00-42056.54%
MELI230120C008800002021-01-12 2:30PM EST2023-01-201,075.000.000.000.00-110.00%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P008800002021-01-21 2:48PM EST2021-03-191.350.0010.000.00-215147.86%
MELI210409P008800002021-03-04 12:57PM EST2021-04-091.400.006.100.00-2085.79%
MELI210416P008800002021-03-03 3:28PM EST2021-04-165.570.005.300.00-32876.54%
MELI210618P008800002021-02-17 2:33PM EST2021-06-186.507.9013.900.00-1063.30%
MELI210917P008800002021-03-04 9:58AM EST2021-09-1723.1823.4029.600.00-2258.13%
MELI220121P008800002021-02-10 2:35PM EST2022-01-2128.6042.6050.200.00-125054.16%
MELI230120P008800002021-01-19 12:01AM EST2023-01-2072.1459.5069.500.00-1043.09%