MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00880000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 883.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 2024-06-21 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00880000 | 2023-05-25 2:02PM EDT | 2025-01-17 | 550.99 | 498.00 | 514.00 | 0.00 | - | 1 | 1 | 43.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00880000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.88 | 1.65 | 3.90 | 0.00 | - | 2 | 22 | 55.53% |
| MELI240719P00880000 | 2024-02-15 12:07PM EDT | 2024-07-19 | 1.35 | 0.35 | 6.20 | 0.00 | - | 1 | 4 | 53.74% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 2024-09-20 | 5.69 | 9.50 | 11.00 | 0.00 | - | 1 | 3 | 46.96% |
| MELI250117P00880000 | 2024-01-12 3:24PM EDT | 2025-01-17 | 20.68 | 8.20 | 18.20 | 0.00 | - | 1 | 1 | 40.14% |
| MELI250620P00880000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 32.29 | 40.10 | 50.00 | 0.00 | - | 1 | 3 | 44.37% |
| MELI260116P00880000 | 2023-11-22 3:04PM EDT | 2026-01-16 | 58.70 | 44.00 | 62.00 | 0.00 | - | 1 | 2 | 39.51% |
© 2024 Yahoo. All rights reserved.