New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,513.43+33.07 (+2.23%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C008800002020-10-26 10:42AM EST2020-12-18403.80597.70606.500.00-150.00%
MELI210115C008800002020-08-25 11:10AM EST2021-01-15374.69206.00214.400.00-1470.00%
MELI210319C008800002020-08-18 2:56PM EST2021-03-19380.00190.00199.000.00-210.00%
MELI210618C008800002020-11-09 10:08AM EST2021-06-18551.00597.40606.700.00--40.00%
MELI220121C008800002020-09-04 9:32AM EST2022-01-21312.00330.00339.000.00-2180.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218P008800002020-10-08 11:51AM EST2020-12-1818.200.005.800.00-113120.63%
MELI210115P008800002020-11-05 2:15PM EST2021-01-154.990.000.000.00-1025.00%
MELI210319P008800002020-11-17 3:17PM EST2021-03-1919.000.000.000.00-3012.50%
MELI210618P008800002020-11-23 1:58PM EST2021-06-1826.700.000.000.00-2012.50%
MELI220121P008800002020-08-23 11:07PM EST2022-01-21108.500.000.000.00--012.50%