New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C008900002021-02-17 9:34AM EST2021-03-191,006.00576.50586.000.00-14112.92%
MELI210416C008900002021-03-02 9:46AM EST2021-04-16751.60578.50588.000.00-1376.58%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P008900002020-12-09 12:38PM EST2021-03-196.481.954.900.00-213135.62%
MELI210409P008900002021-03-04 1:00PM EST2021-04-091.300.005.900.00-8083.66%
MELI210416P008900002021-03-02 9:37AM EST2021-04-160.400.005.500.00-11475.50%