Strike:890.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00890000 | 2021-02-17 9:34AM EST | 2021-03-19 | 1,006.00 | 576.50 | 586.00 | 0.00 | - | 1 | 4 | 112.92% |
| MELI210416C00890000 | 2021-03-02 9:46AM EST | 2021-04-16 | 751.60 | 578.50 | 588.00 | 0.00 | - | 1 | 3 | 76.58% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P00890000 | 2020-12-09 12:38PM EST | 2021-03-19 | 6.48 | 1.95 | 4.90 | 0.00 | - | 2 | 13 | 135.62% |
| MELI210409P00890000 | 2021-03-04 1:00PM EST | 2021-04-09 | 1.30 | 0.00 | 5.90 | 0.00 | - | 8 | 0 | 83.66% |
| MELI210416P00890000 | 2021-03-02 9:37AM EST | 2021-04-16 | 0.40 | 0.00 | 5.50 | 0.00 | - | 1 | 14 | 75.50% |
© 2021 Verizon Media. All rights reserved.
