New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,439.28-12.49 (-0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201218C009000002020-11-23 2:27PM EST2020-12-18556.550.000.000.00-100.00%
MELI210115C009000002020-11-24 10:02AM EST2021-01-15516.310.000.00-41.92-7.51%100.00%
MELI210319C009000002020-11-23 12:41PM EST2021-03-19548.000.000.000.00-100.00%
MELI210618C009000002020-11-20 10:52AM EST2021-06-18530.440.000.000.00-100.00%
MELI220121C009000002020-11-10 11:58AM EST2022-01-21449.000.000.000.00-100.00%
MELI230120C009000002020-11-17 10:42AM EST2023-01-20560.700.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI201127P009000002020-11-16 12:10AM EST2020-11-271.49-0.000.00--050.00%
MELI201218P009000002020-11-24 10:35AM EST2020-12-180.800.000.00-0.30-27.27%1025.00%
MELI201224P009000002020-11-16 12:10AM EST2020-12-242.900.000.000.00--025.00%
MELI210115P009000002020-11-16 9:30AM EST2021-01-156.700.000.000.00-2025.00%
MELI210319P009000002020-11-24 3:40PM EST2021-03-1912.800.000.00-8.20-39.05%1012.50%
MELI210618P009000002020-11-23 3:59PM EST2021-06-1828.040.000.000.00-28012.50%
MELI220121P009000002020-09-29 9:26AM EST2022-01-21134.35108.00117.000.00-930764.19%
MELI230120P009000002020-11-17 1:59PM EST2023-01-20135.650.000.000.00-10406.25%