New Zealand markets close in 1 hour 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST

1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Strike:900.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210305C009000002021-02-16 12:11AM EST2021-03-051,022.50740.00748.500.00--1307.18%
MELI210319C009000002021-01-05 11:21AM EST2021-03-19764.60991.50999.900.00-19543.42%
MELI210401C009000002021-02-26 10:13AM EST2021-04-01697.50741.00749.500.00-11103.56%
MELI210618C009000002021-01-11 9:33AM EST2021-06-18803.901,007.001,016.500.00-13223.85%
MELI220121C009000002021-02-26 9:35AM EST2022-01-21790.50779.50787.500.00-180456.48%
MELI230120C009000002021-01-28 12:05PM EST2023-01-201,106.72836.00845.500.00-1553.12%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319P009000002021-02-24 3:56PM EST2021-03-191.850.004.300.00-217131.98%
MELI210416P009000002021-03-02 1:52PM EST2021-04-162.150.004.40-0.35-14.00%22581.40%
MELI210618P009000002021-02-19 9:55AM EST2021-06-186.600.758.800.00-16359.46%
MELI210917P009000002021-02-26 11:04AM EST2021-09-1726.0012.8019.600.00-2256.11%
MELI220121P009000002021-02-25 3:52PM EST2022-01-2140.0031.7039.000.00-131253.99%
MELI230120P009000002021-01-27 3:54PM EST2023-01-2090.5088.0097.500.00-110151.89%