MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 102.00% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 158.73% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 122.41% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 175.52% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 612.00 | 629.40 | 0.00 | - | 2 | 7 | 58.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00900000 | 2024-02-23 10:47AM EDT | 2024-05-17 | 1.49 | 0.00 | 2.70 | 0.00 | - | 2 | 12 | 70.41% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 2.40 | 1.10 | 4.40 | +0.40 | +20.00% | 25 | 91 | 52.99% |
| MELI240719P00900000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 2.60 | 2.45 | 5.30 | 0.00 | - | 8 | 7 | 49.84% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 42.51% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 24.64 | 24.00 | 30.70 | 0.00 | - | 1 | 22 | 45.04% |
| MELI250620P00900000 | 2024-04-10 3:30PM EDT | 2025-06-20 | 39.95 | 43.00 | 53.00 | 0.00 | - | 1 | 23 | 43.71% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 2026-01-16 | 68.01 | 69.90 | 74.90 | +11.01 | +19.32% | 2 | 9 | 41.24% |
© 2024 Yahoo. All rights reserved.