MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,642.41-70.87 (-4.14%)
At close: 4:00PM EST
1,652.00 +9.59 (0.58%)
After hours: 7:58PM EST
Strike:900.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210305C00900000 | 2021-02-16 12:11AM EST | 2021-03-05 | 1,022.50 | 740.00 | 748.50 | 0.00 | - | - | 1 | 307.18% |
| MELI210319C00900000 | 2021-01-05 11:21AM EST | 2021-03-19 | 764.60 | 991.50 | 999.90 | 0.00 | - | 1 | 9 | 543.42% |
| MELI210401C00900000 | 2021-02-26 10:13AM EST | 2021-04-01 | 697.50 | 741.00 | 749.50 | 0.00 | - | 1 | 1 | 103.56% |
| MELI210618C00900000 | 2021-01-11 9:33AM EST | 2021-06-18 | 803.90 | 1,007.00 | 1,016.50 | 0.00 | - | 1 | 3 | 223.85% |
| MELI220121C00900000 | 2021-02-26 9:35AM EST | 2022-01-21 | 790.50 | 779.50 | 787.50 | 0.00 | - | 1 | 804 | 56.48% |
| MELI230120C00900000 | 2021-01-28 12:05PM EST | 2023-01-20 | 1,106.72 | 836.00 | 845.50 | 0.00 | - | 1 | 5 | 53.12% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319P00900000 | 2021-02-24 3:56PM EST | 2021-03-19 | 1.85 | 0.00 | 4.30 | 0.00 | - | 2 | 17 | 131.98% |
| MELI210416P00900000 | 2021-03-02 1:52PM EST | 2021-04-16 | 2.15 | 0.00 | 4.40 | -0.35 | -14.00% | 2 | 25 | 81.40% |
| MELI210618P00900000 | 2021-02-19 9:55AM EST | 2021-06-18 | 6.60 | 0.75 | 8.80 | 0.00 | - | 1 | 63 | 59.46% |
| MELI210917P00900000 | 2021-02-26 11:04AM EST | 2021-09-17 | 26.00 | 12.80 | 19.60 | 0.00 | - | 2 | 2 | 56.11% |
| MELI220121P00900000 | 2021-02-25 3:52PM EST | 2022-01-21 | 40.00 | 31.70 | 39.00 | 0.00 | - | 1 | 312 | 53.99% |
| MELI230120P00900000 | 2021-01-27 3:54PM EST | 2023-01-20 | 90.50 | 88.00 | 97.50 | 0.00 | - | 1 | 101 | 51.89% |
© 2021 Verizon Media. All rights reserved.
