Strike:900.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201218C00900000 | 2020-11-23 2:27PM EST | 2020-12-18 | 556.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210115C00900000 | 2020-11-24 10:02AM EST | 2021-01-15 | 516.31 | 0.00 | 0.00 | -41.92 | -7.51% | 1 | 0 | 0.00% |
| MELI210319C00900000 | 2020-11-23 12:41PM EST | 2021-03-19 | 548.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210618C00900000 | 2020-11-20 10:52AM EST | 2021-06-18 | 530.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121C00900000 | 2020-11-10 11:58AM EST | 2022-01-21 | 449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C00900000 | 2020-11-17 10:42AM EST | 2023-01-20 | 560.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI201127P00900000 | 2020-11-16 12:10AM EST | 2020-11-27 | 1.49 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI201218P00900000 | 2020-11-24 10:35AM EST | 2020-12-18 | 0.80 | 0.00 | 0.00 | -0.30 | -27.27% | 1 | 0 | 25.00% |
| MELI201224P00900000 | 2020-11-16 12:10AM EST | 2020-12-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI210115P00900000 | 2020-11-16 9:30AM EST | 2021-01-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI210319P00900000 | 2020-11-24 3:40PM EST | 2021-03-19 | 12.80 | 0.00 | 0.00 | -8.20 | -39.05% | 1 | 0 | 12.50% |
| MELI210618P00900000 | 2020-11-23 3:59PM EST | 2021-06-18 | 28.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MELI220121P00900000 | 2020-09-29 9:26AM EST | 2022-01-21 | 134.35 | 108.00 | 117.00 | 0.00 | - | 9 | 307 | 64.19% |
| MELI230120P00900000 | 2020-11-17 1:59PM EST | 2023-01-20 | 135.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
© 2020 Verizon Media. All rights reserved.
