New Zealand markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,470.24+11.60 (+0.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:910.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210319C009100002021-01-06 9:32AM EST2021-03-19703.500.000.000.00-180.00%
MELI210401C009100002021-02-26 10:13AM EST2021-04-01687.50557.50567.000.00-1186.08%
MELI210409C009100002021-03-04 9:32AM EST2021-04-09648.00558.00567.500.00-1178.27%
MELI210416C009100002021-03-01 9:44AM EST2021-04-16780.50559.00568.500.00--175.54%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210312P009100002021-03-04 10:08AM EST2021-03-120.050.004.500.00-11172.12%
MELI210319P009100002020-12-24 11:41AM EST2021-03-197.400.0010.000.00-15139.50%
MELI210326P009100002021-03-04 1:28PM EST2021-03-262.230.005.00+1.43+178.75%12101.04%
MELI210401P009100002021-02-26 10:12AM EST2021-04-011.000.004.900.00-1188.82%
MELI210409P009100002021-03-05 3:40PM EST2021-04-090.010.006.20-0.79-98.75%40281.07%
MELI210416P009100002021-03-03 3:28PM EST2021-04-163.210.005.700.00-2072.98%