MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 59.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00910000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 1.06 | 2.15 | 4.60 | 0.00 | - | 1 | 14 | 55.28% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 49.30% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 41.17% |
© 2024 Yahoo. All rights reserved.