Strike:910.00
Callsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210319C00910000 | 2021-01-06 9:32AM EST | 2021-03-19 | 703.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI210401C00910000 | 2021-02-26 10:13AM EST | 2021-04-01 | 687.50 | 557.50 | 567.00 | 0.00 | - | 1 | 1 | 86.08% |
| MELI210409C00910000 | 2021-03-04 9:32AM EST | 2021-04-09 | 648.00 | 558.00 | 567.50 | 0.00 | - | 1 | 1 | 78.27% |
| MELI210416C00910000 | 2021-03-01 9:44AM EST | 2021-04-16 | 780.50 | 559.00 | 568.50 | 0.00 | - | - | 1 | 75.54% |
Putsfor12 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210312P00910000 | 2021-03-04 10:08AM EST | 2021-03-12 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 172.12% |
| MELI210319P00910000 | 2020-12-24 11:41AM EST | 2021-03-19 | 7.40 | 0.00 | 10.00 | 0.00 | - | 1 | 5 | 139.50% |
| MELI210326P00910000 | 2021-03-04 1:28PM EST | 2021-03-26 | 2.23 | 0.00 | 5.00 | +1.43 | +178.75% | 1 | 2 | 101.04% |
| MELI210401P00910000 | 2021-02-26 10:12AM EST | 2021-04-01 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 88.82% |
| MELI210409P00910000 | 2021-03-05 3:40PM EST | 2021-04-09 | 0.01 | 0.00 | 6.20 | -0.79 | -98.75% | 40 | 2 | 81.07% |
| MELI210416P00910000 | 2021-03-03 3:28PM EST | 2021-04-16 | 3.21 | 0.00 | 5.70 | 0.00 | - | 2 | 0 | 72.98% |
© 2021 Verizon Media. All rights reserved.
